Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,340.19 -3.16 (-0.09%) Nikkei
39,701.47 +359.93 (+0.91%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,906.11 +886.09 (+1.45%) CMC Crypto 200
1,282.60 +16.45 (+1.30%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15850.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P15850000 | 2024-06-27 4:03PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -12.15 | -99.59% | 54 | 1 | 114.06% |
| NDXP240705P15850000 | 2024-06-03 10:50AM EDT | 2024-07-05 | 13.05 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 52.11% |
| NDX240719P15850000 | 2024-06-20 1:28PM EDT | 2024-07-19 | 10.60 | 4.10 | 5.00 | 0.00 | - | 1 | 8 | 38.21% |
| NDX240920P15850000 | 2024-06-07 1:38PM EDT | 2024-09-20 | 58.08 | 28.10 | 30.00 | 0.00 | - | 120 | 121 | 25.39% |
| NDX241220P15850000 | 2024-06-17 11:45AM EDT | 2024-12-20 | 132.09 | 117.10 | 120.20 | 0.00 | - | 1 | 32 | 23.75% |
© 2024 Yahoo. All rights reserved.